| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.49 | +3.56 % | 0 | 3.43 | 3.49 | 3.40 |
| 06/11/2026 | 3.44 | -1.71 % | 0 | 3.39 | 3.45 | 3.34 |
| 09/11/2026 | 3.46 | -0.29 % | 0 | 3.45 | 3.50 | 3.45 |
| 10/11/2026 | 3.49 | +0. % | 0 | 3.49 | 3.56 | 3.43 |
| 11/11/2026 | 3.43 | -1.15 % | 0 | 3.47 | 3.47 | 3.42 |