| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.72 | -3.88 % | 0 | 3.82 | 3.84 | 3.71 |
| 23/06/2026 | 3.69 | -0.54 % | 0 | 3.69 | 3.71 | 3.67 |
| 24/06/2026 | 3.67 | +0. % | 0 | 3.67 | 3.67 | 3.63 |
| 25/06/2026 | 3.62 | -2.03 % | 0 | 3.67 | 3.69 | 3.56 |
| 26/06/2026 | 3.64 | -0.14 % | 0 | 3.62 | 3.64 | 3.59 |