| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.22 | -3.21 % | 0 | 4.31 | 4.34 | 4.21 |
| 23/06/2026 | 4.18 | -0.48 % | 0 | 4.19 | 4.20 | 4.17 |
| 24/06/2026 | 4.16 | +0. % | 0 | 4.16 | 4.16 | 4.12 |
| 25/06/2026 | 4.12 | -1.56 % | 0 | 4.17 | 4.20 | 4.05 |
| 26/06/2026 | 4.14 | +0.12 % | 0 | 4.10 | 4.14 | 4.09 |