| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 4.00 | +2.7 % | 0 | 3.83 | 4.07 | 3.81 |
| 24/03/2026 | 3.97 | +0.51 % | 0 | 3.98 | 4.02 | 3.97 |
| 25/03/2026 | 3.98 | +0.76 % | 0 | 4.06 | 4.06 | 3.98 |
| 26/03/2026 | 3.98 | +0. % | 0 | 4.00 | 4.04 | 3.98 |
| 27/03/2026 | 3.94 | -0.51 % | 0 | 3.98 | 3.98 | 3.93 |