| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.64 | +1.2 % | 0 | 4.58 | 4.64 | 4.56 |
| 22/09/2026 | 4.48 | -3.66 % | 0 | 4.63 | 4.64 | 4.48 |
| 23/09/2026 | 4.45 | -0.89 % | 0 | 4.48 | 4.48 | 4.43 |
| 24/09/2026 | 4.46 | -0.22 % | 0 | 4.48 | 4.49 | 4.46 |
| 25/09/2026 | 4.43 | -0.23 % | 0 | 4.44 | 4.44 | 4.41 |