| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.48 | +2.52 % | 0 | 4.43 | 4.49 | 4.40 |
| 06/11/2026 | 4.44 | -1.11 % | 0 | 4.37 | 4.46 | 4.31 |
| 09/11/2026 | 4.46 | -0.22 % | 0 | 4.45 | 4.49 | 4.45 |
| 10/11/2026 | 4.49 | +0. % | 0 | 4.49 | 4.57 | 4.41 |
| 11/11/2026 | 4.43 | -0.89 % | 0 | 4.47 | 4.47 | 4.42 |