| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.71 | -2.89 % | 0 | 4.79 | 4.83 | 4.70 |
| 23/06/2026 | 4.68 | -0.43 % | 0 | 4.68 | 4.70 | 4.66 |
| 24/06/2026 | 4.66 | -0.11 % | 0 | 4.66 | 4.66 | 4.62 |
| 25/06/2026 | 4.61 | -1.6 % | 0 | 4.66 | 4.70 | 4.54 |
| 26/06/2026 | 4.63 | +0.11 % | 0 | 4.61 | 4.63 | 4.58 |