| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.21 | -2.62 % | 0 | 5.29 | 5.32 | 5.20 |
| 23/06/2026 | 5.17 | -0.48 % | 0 | 5.18 | 5.19 | 5.16 |
| 24/06/2026 | 5.15 | -0.1 % | 0 | 5.15 | 5.15 | 5.11 |
| 25/06/2026 | 5.11 | -1.26 % | 0 | 5.16 | 5.20 | 5.02 |
| 26/06/2026 | 5.13 | +0.1 % | 0 | 5.09 | 5.13 | 5.08 |