| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.14 | +1.08 % | 0 | 5.08 | 5.14 | 5.05 |
| 22/09/2026 | 4.98 | -3.3 % | 0 | 5.13 | 5.14 | 4.98 |
| 23/09/2026 | 4.95 | -0.8 % | 0 | 4.98 | 4.98 | 4.93 |
| 24/09/2026 | 4.95 | -0.4 % | 0 | 4.97 | 4.99 | 4.95 |
| 25/09/2026 | 4.93 | -0.3 % | 0 | 4.93 | 4.93 | 4.91 |