| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.98 | +2.26 % | 0 | 4.93 | 4.99 | 4.90 |
| 06/11/2026 | 4.94 | -1. % | 0 | 4.88 | 4.97 | 4.80 |
| 09/11/2026 | 4.96 | -0.2 % | 0 | 4.95 | 4.99 | 4.95 |
| 10/11/2026 | 4.99 | +0.2 % | 0 | 4.99 | 5.09 | 4.91 |
| 11/11/2026 | 4.93 | -0.91 % | 0 | 4.97 | 4.97 | 4.92 |