| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 1.86 | +2.76 % | 0 | 1.79 | 1.86 | 1.77 |
| 08/12/2025 | 1.76 | -4.62 % | 0 | 1.82 | 1.87 | 1.75 |
| 09/12/2025 | 1.71 | -3.13 % | 0 | 1.76 | 1.77 | 1.70 |
| 10/12/2025 | 1.61 | -6.94 % | 0 | 1.73 | 1.73 | 1.61 |
| 11/12/2025 | 1.56 | -2.5 % | 0 | 1.64 | 1.64 | 1.56 |