| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.45 | +1.17 % | 0 | 3.39 | 3.45 | 3.36 |
| 08/12/2025 | 3.35 | -2.76 % | 0 | 3.42 | 3.47 | 3.35 |
| 09/12/2025 | 3.30 | -1.93 % | 0 | 3.35 | 3.37 | 3.30 |
| 10/12/2025 | 3.21 | -3.6 % | 0 | 3.33 | 3.33 | 3.21 |
| 11/12/2025 | 3.16 | -1.25 % | 0 | 3.23 | 3.23 | 3.16 |