| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.66 | +1.39 % | 0 | 3.59 | 3.66 | 3.57 |
| 08/12/2025 | 3.55 | -2.61 % | 0 | 3.62 | 3.67 | 3.55 |
| 09/12/2025 | 3.50 | -1.69 % | 0 | 3.56 | 3.57 | 3.49 |
| 10/12/2025 | 3.41 | -3.4 % | 0 | 3.53 | 3.53 | 3.41 |
| 11/12/2025 | 3.37 | -1.03 % | 0 | 3.43 | 3.43 | 3.36 |