| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 1.34 | -3.6 % | 0 | 1.40 | 1.44 | 1.34 |
| 08/12/2025 | 1.45 | +6.25 % | 0 | 1.37 | 1.46 | 1.32 |
| 09/12/2025 | 1.50 | +4.55 % | 0 | 1.45 | 1.50 | 1.42 |
| 10/12/2025 | 1.58 | +7.48 % | 0 | 1.48 | 1.58 | 1.48 |
| 11/12/2025 | 1.58 | -1.25 % | 0 | 1.56 | 1.59 | 1.56 |