| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 7.73 | -0.64 % | 0 | 7.80 | 7.83 | 7.73 |
| 08/12/2025 | 7.84 | +1.16 % | 0 | 7.77 | 7.85 | 7.72 |
| 09/12/2025 | 7.89 | +0.77 % | 0 | 7.84 | 7.89 | 7.82 |
| 10/12/2025 | 7.98 | +1.53 % | 0 | 7.87 | 7.98 | 7.87 |
| 11/12/2025 | 7.98 | -0.25 % | 0 | 7.96 | 7.99 | 7.96 |