| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.67 | -0.73 % | 0 | 13.72 | 13.75 | 13.66 |
| 06/11/2026 | 13.71 | +0.44 % | 0 | 13.78 | 13.79 | 13.64 |
| 09/11/2026 | 13.70 | +0.15 % | 0 | 13.71 | 13.71 | 13.66 |
| 10/11/2026 | 13.66 | +0. % | 0 | 13.67 | 13.79 | 13.54 |
| 11/11/2026 | 13.73 | +0.37 % | 0 | 13.68 | 13.73 | 13.68 |