| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.52 | -0.31 % | 0 | 9.58 | 9.60 | 9.52 |
| 22/09/2026 | 9.68 | +2. % | 0 | 9.53 | 9.68 | 9.52 |
| 23/09/2026 | 9.71 | +0.52 % | 0 | 9.68 | 9.73 | 9.68 |
| 24/09/2026 | 9.70 | +0.31 % | 0 | 9.68 | 9.70 | 9.67 |
| 25/09/2026 | 9.73 | +0.31 % | 0 | 9.72 | 9.75 | 9.72 |