| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.41 | +1.84 % | 0 | 9.32 | 9.42 | 9.29 |
| 23/06/2026 | 9.45 | +0.53 % | 0 | 9.44 | 9.47 | 9.43 |
| 24/06/2026 | 9.47 | +0.21 % | 0 | 9.47 | 9.52 | 9.47 |
| 25/06/2026 | 9.52 | +0.95 % | 0 | 9.47 | 9.64 | 9.39 |
| 26/06/2026 | 9.51 | +0.32 % | 0 | 9.54 | 9.56 | 9.51 |