| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.24 | -0.3 % | 0 | 13.30 | 13.32 | 13.24 |
| 22/09/2026 | 13.40 | +1.36 % | 0 | 13.26 | 13.40 | 13.25 |
| 23/09/2026 | 13.44 | +0.45 % | 0 | 13.40 | 13.46 | 13.40 |
| 24/09/2026 | 13.43 | +0.22 % | 0 | 13.41 | 13.43 | 13.39 |
| 25/09/2026 | 13.46 | +0.22 % | 0 | 13.45 | 13.48 | 13.45 |