| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 9.04 | +1.57 % | 0 | 8.98 | 9.05 | 8.98 |
| 08/05/2026 | 9.03 | +0.44 % | 0 | 9.06 | 9.15 | 8.90 |
| 11/05/2026 | 8.97 | -0.22 % | 0 | 8.98 | 8.98 | 8.90 |
| 12/05/2026 | 9.07 | +1.34 % | 0 | 9.07 | 9.17 | 8.92 |
| 13/05/2026 | 9.06 | +0.44 % | 0 | 9.06 | 9.20 | 8.95 |