| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.27 | -0.43 % | 0 | 9.33 | 9.35 | 9.27 |
| 22/09/2026 | 9.43 | +1.95 % | 0 | 9.28 | 9.43 | 9.27 |
| 23/09/2026 | 9.46 | +0.53 % | 0 | 9.43 | 9.48 | 9.43 |
| 24/09/2026 | 9.45 | +0.21 % | 0 | 9.43 | 9.45 | 9.42 |
| 25/09/2026 | 9.49 | +0.32 % | 0 | 9.48 | 9.51 | 9.48 |