| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.46 | +2.33 % | 0 | 7.37 | 7.47 | 7.34 |
| 23/06/2026 | 7.50 | +0.67 % | 0 | 7.49 | 7.52 | 7.48 |
| 24/06/2026 | 7.52 | +0.27 % | 0 | 7.52 | 7.56 | 7.52 |
| 25/06/2026 | 7.57 | +1.2 % | 0 | 7.52 | 7.69 | 7.44 |
| 26/06/2026 | 7.55 | +0.13 % | 0 | 7.59 | 7.61 | 7.55 |