| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.56 | -0.53 % | 0 | 7.62 | 7.64 | 7.56 |
| 22/09/2026 | 7.72 | +2.39 % | 0 | 7.58 | 7.72 | 7.57 |
| 23/09/2026 | 7.75 | +0.65 % | 0 | 7.72 | 7.78 | 7.72 |
| 24/09/2026 | 7.74 | +0.26 % | 0 | 7.72 | 7.74 | 7.71 |
| 25/09/2026 | 7.78 | +0.39 % | 0 | 7.77 | 7.80 | 7.77 |