| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.80 | -2.03 % | 0 | 5.87 | 5.90 | 5.79 |
| 06/11/2026 | 5.85 | +0.78 % | 0 | 5.91 | 5.93 | 5.80 |
| 09/11/2026 | 5.83 | +0. % | 0 | 5.84 | 5.84 | 5.79 |
| 10/11/2026 | 5.80 | -0.17 % | 0 | 5.80 | 5.80 | 5.69 |
| 11/11/2026 | 5.87 | +0.77 % | 0 | 5.81 | 5.88 | 5.81 |