| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.61 | -0.8 % | 0 | 5.67 | 5.69 | 5.61 |
| 22/09/2026 | 5.76 | +3.04 % | 0 | 5.62 | 5.76 | 5.61 |
| 23/09/2026 | 5.79 | +0.7 % | 0 | 5.76 | 5.81 | 5.76 |
| 24/09/2026 | 5.78 | +0.17 % | 0 | 5.77 | 5.78 | 5.75 |
| 25/09/2026 | 5.82 | +0.34 % | 0 | 5.81 | 5.84 | 5.81 |