| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.51 | +2.99 % | 0 | 5.42 | 5.52 | 5.40 |
| 23/06/2026 | 5.54 | +0.54 % | 0 | 5.54 | 5.56 | 5.52 |
| 24/06/2026 | 5.56 | +0.18 % | 0 | 5.57 | 5.62 | 5.56 |
| 25/06/2026 | 5.62 | +1.35 % | 0 | 5.56 | 5.71 | 5.51 |
| 26/06/2026 | 5.60 | +0.09 % | 0 | 5.62 | 5.66 | 5.60 |