| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.82 | +4. % | 0 | 1.77 | 1.82 | 1.75 |
| 22/09/2026 | 1.67 | -8.24 % | 0 | 1.81 | 1.82 | 1.67 |
| 23/09/2026 | 1.64 | -1.2 % | 0 | 1.67 | 1.67 | 1.63 |
| 24/09/2026 | 1.65 | +0. % | 0 | 1.67 | 1.68 | 1.65 |
| 25/09/2026 | 1.63 | +0.62 % | 0 | 1.63 | 1.63 | 1.61 |