| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/09/2025 | 3.52 | -0.71 % | 0 | 3.56 | 3.57 | 3.48 |
| 22/09/2025 | 3.58 | +1.13 % | 0 | 3.48 | 3.63 | 3.45 |
| 23/09/2025 | 3.56 | -0.84 % | 0 | 3.56 | 3.63 | 3.55 |
| 24/09/2025 | 3.39 | -3.14 % | 0 | 3.52 | 3.52 | 3.36 |
| 25/09/2025 | 3.40 | +0.89 % | 0 | 3.36 | 3.42 | 3.32 |