| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.64 | +7.19 % | 0 | 1.59 | 1.65 | 1.56 |
| 06/11/2026 | 1.60 | -2.44 % | 0 | 1.55 | 1.60 | 1.53 |
| 09/11/2026 | 1.62 | +0.62 % | 0 | 1.61 | 1.65 | 1.61 |
| 10/11/2026 | 1.64 | +1.23 % | 0 | 1.64 | 1.68 | 1.62 |
| 11/11/2026 | 1.59 | -1.24 % | 0 | 1.63 | 1.63 | 1.58 |