| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.00 | +6.12 % | 0 | 1.93 | 2.01 | 1.90 |
| 06/11/2026 | 1.94 | -3. % | 0 | 1.89 | 1.94 | 1.87 |
| 09/11/2026 | 1.97 | -0.76 % | 0 | 1.96 | 2.01 | 1.96 |
| 10/11/2026 | 2.00 | +0.25 % | 0 | 2.00 | 2.03 | 1.97 |
| 11/11/2026 | 1.93 | -2.53 % | 0 | 1.99 | 1.99 | 1.93 |