| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 1.65 | -2.94 % | 0 | 1.72 | 1.74 | 1.65 |
| 08/12/2025 | 1.75 | +4.49 % | 0 | 1.68 | 1.76 | 1.63 |
| 09/12/2025 | 1.80 | +3.76 % | 0 | 1.75 | 1.80 | 1.74 |
| 10/12/2025 | 1.87 | +6.25 % | 0 | 1.77 | 1.87 | 1.77 |
| 11/12/2025 | 1.87 | -0.53 % | 0 | 1.85 | 1.88 | 1.85 |