| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.65 | -1.35 % | 0 | 3.71 | 3.73 | 3.65 |
| 22/09/2026 | 3.81 | +4.53 % | 0 | 3.66 | 3.81 | 3.66 |
| 23/09/2026 | 3.84 | +0.92 % | 0 | 3.81 | 3.86 | 3.81 |
| 24/09/2026 | 3.84 | +0.39 % | 0 | 3.82 | 3.84 | 3.80 |
| 25/09/2026 | 3.86 | +0.13 % | 0 | 3.86 | 3.89 | 3.86 |