| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.84 | -3.16 % | 0 | 3.90 | 3.93 | 3.83 |
| 06/11/2026 | 3.88 | +0.91 % | 0 | 3.94 | 3.96 | 3.87 |
| 09/11/2026 | 3.87 | +0.13 % | 0 | 3.88 | 3.88 | 3.83 |
| 10/11/2026 | 3.84 | -0.39 % | 0 | 3.84 | 3.90 | 3.77 |
| 11/11/2026 | 3.90 | +1.04 % | 0 | 3.85 | 3.91 | 3.85 |