| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.57 | +4.24 % | 0 | 3.48 | 3.58 | 3.45 |
| 23/06/2026 | 3.61 | +0.7 % | 0 | 3.60 | 3.62 | 3.59 |
| 24/06/2026 | 3.63 | +0.14 % | 0 | 3.63 | 3.67 | 3.63 |
| 25/06/2026 | 3.67 | +1.66 % | 0 | 3.62 | 3.73 | 3.60 |
| 26/06/2026 | 3.65 | -0.27 % | 0 | 3.69 | 3.71 | 3.65 |