| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.86 | -4.03 % | 0 | 2.91 | 2.94 | 2.85 |
| 06/11/2026 | 2.91 | +1.75 % | 0 | 2.96 | 2.98 | 2.90 |
| 09/11/2026 | 2.88 | +0. % | 0 | 2.90 | 2.90 | 2.85 |
| 10/11/2026 | 2.86 | -0.35 % | 0 | 2.86 | 2.86 | 2.80 |
| 11/11/2026 | 2.92 | +1.39 % | 0 | 2.87 | 2.92 | 2.87 |