| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 1.19 | +5.8 % | 0 | 1.14 | 1.19 | 1.13 |
| 08/12/2025 | 1.12 | -3.04 % | 0 | 1.17 | 1.20 | 1.12 |
| 09/12/2025 | 1.09 | -2.25 % | 0 | 1.12 | 1.13 | 1.09 |
| 10/12/2025 | 1.03 | -5.09 % | 0 | 1.10 | 1.10 | 1.03 |
| 11/12/2025 | 1.03 | +3.54 % | 0 | 1.04 | 1.04 | 1.03 |