| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.28 | -0.68 % | 0 | 7.34 | 7.36 | 7.28 |
| 22/09/2026 | 7.44 | +2.34 % | 0 | 7.30 | 7.44 | 7.28 |
| 23/09/2026 | 7.47 | +0.54 % | 0 | 7.44 | 7.49 | 7.44 |
| 24/09/2026 | 7.47 | +0.4 % | 0 | 7.45 | 7.47 | 7.43 |
| 25/09/2026 | 7.50 | +0.4 % | 0 | 7.49 | 7.52 | 7.49 |