| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.47 | -1.58 % | 0 | 7.53 | 7.56 | 7.47 |
| 06/11/2026 | 7.52 | +0.67 % | 0 | 7.58 | 7.70 | 7.44 |
| 09/11/2026 | 7.50 | +0.13 % | 0 | 7.52 | 7.52 | 7.47 |
| 10/11/2026 | 7.47 | -0.13 % | 0 | 7.47 | 7.60 | 7.35 |
| 11/11/2026 | 7.54 | +0.67 % | 0 | 7.49 | 7.54 | 7.49 |