| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.17 | +3.09 % | 0 | 5.09 | 5.18 | 5.05 |
| 23/06/2026 | 5.21 | +0.77 % | 0 | 5.20 | 5.22 | 5.19 |
| 24/06/2026 | 5.23 | +0.38 % | 0 | 5.23 | 5.27 | 5.23 |
| 25/06/2026 | 5.28 | +1.73 % | 0 | 5.22 | 5.37 | 5.18 |
| 26/06/2026 | 5.25 | +0. % | 0 | 5.29 | 5.31 | 5.25 |