| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.29 | -0.94 % | 0 | 5.36 | 5.38 | 5.29 |
| 22/09/2026 | 5.45 | +3.13 % | 0 | 5.31 | 5.45 | 5.29 |
| 23/09/2026 | 5.49 | +0.92 % | 0 | 5.45 | 5.51 | 5.45 |
| 24/09/2026 | 5.48 | +0.37 % | 0 | 5.46 | 5.48 | 5.44 |
| 25/09/2026 | 5.51 | +0.36 % | 0 | 5.50 | 5.53 | 5.50 |