| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.48 | -2.14 % | 0 | 5.54 | 5.57 | 5.47 |
| 06/11/2026 | 5.53 | +1.1 % | 0 | 5.58 | 5.61 | 5.48 |
| 09/11/2026 | 5.51 | +0.18 % | 0 | 5.52 | 5.52 | 5.47 |
| 10/11/2026 | 5.48 | +0. % | 0 | 5.48 | 5.48 | 5.38 |
| 11/11/2026 | 5.54 | +0.73 % | 0 | 5.49 | 5.55 | 5.49 |