| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/09/2025 | 3.37 | -0.59 % | 0 | 3.42 | 3.42 | 3.33 |
| 22/09/2025 | 3.43 | +1.18 % | 0 | 3.33 | 3.49 | 3.31 |
| 23/09/2025 | 3.41 | -0.87 % | 0 | 3.42 | 3.49 | 3.41 |
| 24/09/2025 | 3.24 | -3.57 % | 0 | 3.38 | 3.38 | 3.21 |
| 25/09/2025 | 3.24 | +0.31 % | 0 | 3.21 | 3.28 | 3.17 |