| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.91 | +1.56 % | 0 | 3.84 | 3.91 | 3.82 |
| 08/12/2025 | 3.81 | -2.19 % | 0 | 3.88 | 3.93 | 3.81 |
| 09/12/2025 | 3.76 | -1.83 % | 0 | 3.81 | 3.83 | 3.75 |
| 10/12/2025 | 3.67 | -3.3 % | 0 | 3.78 | 3.78 | 3.67 |
| 11/12/2025 | 3.67 | -0.14 % | 0 | 3.70 | 3.70 | 3.67 |