| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 5.25 | +0.77 % | 0 | 5.19 | 5.25 | 5.16 |
| 08/12/2025 | 5.15 | -1.81 % | 0 | 5.22 | 5.27 | 5.14 |
| 09/12/2025 | 5.10 | -1.26 % | 0 | 5.15 | 5.17 | 5.10 |
| 10/12/2025 | 5.01 | -2.34 % | 0 | 5.12 | 5.12 | 5.01 |
| 11/12/2025 | 5.01 | +0.2 % | 0 | 5.03 | 5.03 | 5.00 |