| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 1.24 | -3.88 % | 0 | 1.31 | 1.33 | 1.24 |
| 08/12/2025 | 1.34 | +6.35 % | 0 | 1.27 | 1.35 | 1.22 |
| 09/12/2025 | 1.39 | +4.51 % | 0 | 1.34 | 1.39 | 1.33 |
| 10/12/2025 | 1.49 | +8.39 % | 0 | 1.37 | 1.49 | 1.37 |
| 11/12/2025 | 1.52 | +1. % | 0 | 1.46 | 1.54 | 1.46 |