| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.28 | -0.48 % | 0 | 8.34 | 8.36 | 8.28 |
| 22/09/2026 | 8.43 | +2.06 % | 0 | 8.29 | 8.43 | 8.28 |
| 23/09/2026 | 8.47 | +0.59 % | 0 | 8.43 | 8.49 | 8.43 |
| 24/09/2026 | 8.46 | +0.24 % | 0 | 8.44 | 8.46 | 8.43 |
| 25/09/2026 | 8.49 | +0.24 % | 0 | 8.48 | 8.51 | 8.48 |