| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.47 | -1.4 % | 0 | 8.53 | 8.56 | 8.46 |
| 06/11/2026 | 8.51 | +0.59 % | 0 | 8.58 | 8.70 | 8.44 |
| 09/11/2026 | 8.50 | +0.12 % | 0 | 8.51 | 8.51 | 8.46 |
| 10/11/2026 | 8.47 | +0. % | 0 | 8.47 | 8.59 | 8.34 |
| 11/11/2026 | 8.54 | +0.59 % | 0 | 8.49 | 8.54 | 8.49 |