| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.13 | +2.01 % | 0 | 8.05 | 8.14 | 8.02 |
| 23/06/2026 | 8.17 | +0.49 % | 0 | 8.17 | 8.19 | 8.15 |
| 24/06/2026 | 8.19 | +0.24 % | 0 | 8.20 | 8.24 | 8.19 |
| 25/06/2026 | 8.24 | +1.1 % | 0 | 8.19 | 8.36 | 8.11 |
| 26/06/2026 | 8.22 | +0.12 % | 0 | 8.26 | 8.28 | 8.22 |