| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 5.73 | -0.87 % | 0 | 5.80 | 5.82 | 5.73 |
| 08/12/2025 | 5.84 | +1.57 % | 0 | 5.77 | 5.84 | 5.72 |
| 09/12/2025 | 5.90 | +1.11 % | 0 | 5.83 | 5.90 | 5.82 |
| 10/12/2025 | 5.98 | +1.87 % | 0 | 5.87 | 5.98 | 5.87 |
| 11/12/2025 | 5.98 | -0.33 % | 0 | 5.96 | 5.99 | 5.96 |