| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.49 | -4.79 % | 0 | 2.55 | 2.58 | 2.49 |
| 06/11/2026 | 2.54 | +2.22 % | 0 | 2.60 | 2.61 | 2.54 |
| 09/11/2026 | 2.52 | +0.2 % | 0 | 2.53 | 2.53 | 2.49 |
| 10/11/2026 | 2.49 | -0.2 % | 0 | 2.49 | 2.49 | 2.44 |
| 11/11/2026 | 2.55 | +1.39 % | 0 | 2.51 | 2.56 | 2.51 |