| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 1.31 | -2.61 % | 0 | 1.35 | 1.36 | 1.31 |
| 08/12/2025 | 1.37 | +3.41 % | 0 | 1.33 | 1.37 | 1.29 |
| 09/12/2025 | 1.40 | +3.33 % | 0 | 1.37 | 1.40 | 1.36 |
| 10/12/2025 | 1.46 | +6.57 % | 0 | 1.38 | 1.46 | 1.38 |
| 11/12/2025 | 1.46 | -0.68 % | 0 | 1.44 | 1.46 | 1.44 |