| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.73 | -1.32 % | 0 | 3.81 | 3.83 | 3.73 |
| 08/12/2025 | 3.84 | +2.27 % | 0 | 3.78 | 3.85 | 3.72 |
| 09/12/2025 | 3.89 | +1.44 % | 0 | 3.84 | 3.90 | 3.83 |
| 10/12/2025 | 3.98 | +2.84 % | 0 | 3.87 | 3.98 | 3.87 |
| 11/12/2025 | 3.98 | -0.5 % | 0 | 3.96 | 3.99 | 3.96 |