| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.19 | +4.93 % | 0 | 3.11 | 3.20 | 3.08 |
| 23/06/2026 | 3.23 | +0.94 % | 0 | 3.22 | 3.24 | 3.21 |
| 24/06/2026 | 3.26 | +0.46 % | 0 | 3.26 | 3.30 | 3.26 |
| 25/06/2026 | 3.31 | +2.64 % | 0 | 3.24 | 3.35 | 3.24 |
| 26/06/2026 | 3.28 | -0.15 % | 0 | 3.30 | 3.34 | 3.28 |