| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.31 | -1.64 % | 0 | 3.37 | 3.39 | 3.31 |
| 22/09/2026 | 3.46 | +5.17 % | 0 | 3.32 | 3.46 | 3.31 |
| 23/09/2026 | 3.50 | +1.45 % | 0 | 3.46 | 3.52 | 3.46 |
| 24/09/2026 | 3.49 | +0.58 % | 0 | 3.47 | 3.49 | 3.45 |
| 25/09/2026 | 3.53 | +0.71 % | 0 | 3.52 | 3.55 | 3.52 |