| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.48 | -3.6 % | 0 | 3.55 | 3.58 | 3.48 |
| 06/11/2026 | 3.53 | +1.44 % | 0 | 3.59 | 3.61 | 3.52 |
| 09/11/2026 | 3.52 | +0.14 % | 0 | 3.53 | 3.53 | 3.47 |
| 10/11/2026 | 3.48 | -0.29 % | 0 | 3.48 | 3.48 | 3.42 |
| 11/11/2026 | 3.55 | +1.29 % | 0 | 3.50 | 3.56 | 3.50 |