| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 1.04 | -1.89 % | 0 | 1.03 | 1.08 | 1.01 |
| 11/05/2026 | 1.08 | +4.85 % | 0 | 1.08 | 1.14 | 1.08 |
| 12/05/2026 | 1.00 | -7.41 % | 0 | 1.01 | 1.05 | 1.00 |
| 13/05/2026 | 1.01 | -0.98 % | 0 | 1.02 | 1.02 | 0.99 |
| 14/05/2026 | 1.14 | +14. % | 0 | 1.05 | 1.14 | 1.04 |