| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.26 | +1.4 % | 0 | 3.18 | 3.26 | 3.16 |
| 08/12/2025 | 3.15 | -2.78 % | 0 | 3.22 | 3.28 | 3.14 |
| 09/12/2025 | 3.10 | -2.06 % | 0 | 3.15 | 3.17 | 3.10 |
| 10/12/2025 | 3.02 | -3.67 % | 0 | 3.12 | 3.12 | 3.02 |
| 11/12/2025 | 3.02 | +0.5 % | 0 | 3.04 | 3.04 | 3.01 |