| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/09/2025 | 3.65 | -0.54 % | 0 | 3.69 | 3.70 | 3.60 |
| 22/09/2025 | 3.71 | +1.09 % | 0 | 3.60 | 3.76 | 3.58 |
| 23/09/2025 | 3.68 | -1.08 % | 0 | 3.70 | 3.76 | 3.68 |
| 24/09/2025 | 3.52 | -2.9 % | 0 | 3.65 | 3.65 | 3.47 |
| 25/09/2025 | 3.52 | +1.01 % | 0 | 3.48 | 3.55 | 3.43 |