| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 3.23 | +1.89 % | 0 | 3.18 | 3.26 | 3.17 |
| 08/05/2026 | 3.23 | +0.31 % | 0 | 3.27 | 3.28 | 3.16 |
| 11/05/2026 | 3.18 | -1.55 % | 0 | 3.18 | 3.18 | 3.10 |
| 12/05/2026 | 3.28 | +2.66 % | 0 | 3.28 | 3.31 | 3.19 |
| 13/05/2026 | 3.27 | +0.15 % | 0 | 3.26 | 3.33 | 3.21 |