| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.93 | -6.55 % | 0 | 1.99 | 2.09 | 1.93 |
| 06/11/2026 | 1.99 | +2.32 % | 0 | 2.06 | 2.16 | 1.95 |
| 09/11/2026 | 1.97 | +0. % | 0 | 2.01 | 2.01 | 1.93 |
| 10/11/2026 | 1.94 | -0.51 % | 0 | 1.93 | 1.97 | 1.91 |
| 11/11/2026 | 2.01 | +2.55 % | 0 | 1.94 | 2.04 | 1.94 |