| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.77 | +6.97 % | 0 | 1.72 | 1.79 | 1.64 |
| 06/11/2026 | 1.73 | -2.54 % | 0 | 1.69 | 1.74 | 1.57 |
| 09/11/2026 | 1.75 | +0.29 % | 0 | 1.73 | 1.80 | 1.73 |
| 10/11/2026 | 1.78 | +0.85 % | 0 | 1.77 | 1.82 | 1.74 |
| 11/11/2026 | 1.71 | -2.57 % | 0 | 1.76 | 1.76 | 1.71 |