| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.96 | +6.25 % | 0 | 1.90 | 1.98 | 1.86 |
| 06/11/2026 | 1.91 | -2.55 % | 0 | 1.88 | 1.95 | 1.75 |
| 09/11/2026 | 1.94 | +0.26 % | 0 | 1.92 | 1.99 | 1.92 |
| 10/11/2026 | 1.96 | +0.51 % | 0 | 1.96 | 2.01 | 1.93 |
| 11/11/2026 | 1.89 | -2.58 % | 0 | 1.94 | 1.94 | 1.89 |