| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.16 | +6.4 % | 0 | 2.09 | 2.18 | 2.00 |
| 06/11/2026 | 2.12 | -1.63 % | 0 | 2.07 | 2.15 | 1.93 |
| 09/11/2026 | 2.12 | -0.47 % | 0 | 2.12 | 2.18 | 2.11 |
| 10/11/2026 | 2.16 | +0.23 % | 0 | 2.15 | 2.21 | 2.12 |
| 11/11/2026 | 2.09 | -1.88 % | 0 | 2.14 | 2.14 | 2.09 |