| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.34 | +5.41 % | 0 | 2.29 | 2.38 | 2.25 |
| 06/11/2026 | 2.29 | -2.55 % | 0 | 2.27 | 2.32 | 2.20 |
| 09/11/2026 | 2.33 | +0.43 % | 0 | 2.31 | 2.38 | 2.30 |
| 10/11/2026 | 2.35 | +0.43 % | 0 | 2.34 | 2.40 | 2.30 |
| 11/11/2026 | 2.28 | -1.94 % | 0 | 2.33 | 2.33 | 2.28 |