| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.04 | +4.3 % | 0 | 2.96 | 3.06 | 2.94 |
| 06/11/2026 | 3.00 | -1.32 % | 0 | 2.95 | 3.04 | 2.79 |
| 09/11/2026 | 3.00 | -0.5 % | 0 | 3.00 | 3.06 | 2.98 |
| 10/11/2026 | 3.04 | +0.33 % | 0 | 3.03 | 3.12 | 2.97 |
| 11/11/2026 | 2.98 | -1. % | 0 | 3.02 | 3.02 | 2.96 |