| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.53 | +3.08 % | 0 | 4.44 | 4.55 | 4.42 |
| 06/11/2026 | 4.49 | -0.55 % | 0 | 4.44 | 4.58 | 4.18 |
| 09/11/2026 | 4.54 | +1.11 % | 0 | 4.49 | 4.55 | 4.43 |
| 10/11/2026 | 4.52 | +0.22 % | 0 | 4.50 | 4.66 | 4.39 |
| 11/11/2026 | 4.45 | -0.89 % | 0 | 4.49 | 4.53 | 4.44 |