| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.87 | -1.76 % | 0 | 5.92 | 6.00 | 5.81 |
| 06/11/2026 | 5.94 | +1.54 % | 0 | 5.98 | 6.22 | 5.69 |
| 09/11/2026 | 5.96 | +1.36 % | 0 | 5.94 | 5.97 | 5.84 |
| 10/11/2026 | 5.89 | +0.51 % | 0 | 5.87 | 5.94 | 5.70 |
| 11/11/2026 | 5.97 | +1.53 % | 0 | 5.88 | 6.00 | 5.86 |