| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2.81 | +4.66 % | 0 | 2.72 | 2.83 | 2.69 |
| 23/06/2026 | 2.82 | -0.35 % | 0 | 2.85 | 2.88 | 2.80 |
| 24/06/2026 | 2.83 | -1.39 % | 0 | 2.86 | 2.94 | 2.83 |
| 25/06/2026 | 2.91 | +2.11 % | 0 | 2.87 | 2.97 | 2.82 |
| 26/06/2026 | 2.88 | -1.03 % | 0 | 2.93 | 2.96 | 2.88 |