| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.31 | +1.69 % | 0 | 3.23 | 3.32 | 3.20 |
| 08/12/2025 | 3.20 | -2.59 % | 0 | 3.27 | 3.33 | 3.18 |
| 09/12/2025 | 3.15 | -1.87 % | 0 | 3.20 | 3.23 | 3.13 |
| 10/12/2025 | 3.06 | -3.63 % | 0 | 3.17 | 3.17 | 3.03 |
| 11/12/2025 | 3.04 | +0. % | 0 | 3.08 | 3.10 | 3.03 |