| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.72 | +1.09 % | 0 | 3.71 | 3.74 | 3.63 |
| 05/12/2025 | 3.80 | +1.47 % | 0 | 3.72 | 3.82 | 3.69 |
| 08/12/2025 | 3.70 | -1.86 % | 0 | 3.76 | 3.83 | 3.67 |
| 09/12/2025 | 3.64 | -1.62 % | 0 | 3.69 | 3.73 | 3.62 |
| 10/12/2025 | 3.56 | -2.87 % | 0 | 3.66 | 3.66 | 3.51 |