| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.72 | +1.07 % | 0 | 4.70 | 4.74 | 4.62 |
| 05/12/2025 | 4.78 | +1.06 % | 0 | 4.71 | 4.83 | 4.68 |
| 08/12/2025 | 4.69 | -1.58 % | 0 | 4.75 | 4.83 | 4.64 |
| 09/12/2025 | 4.63 | -1.39 % | 0 | 4.68 | 4.74 | 4.59 |
| 10/12/2025 | 4.54 | -2.37 % | 0 | 4.65 | 4.67 | 4.48 |