| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.21 | -4.18 % | 0 | 3.30 | 3.34 | 3.19 |
| 23/06/2026 | 3.18 | -0.31 % | 0 | 3.18 | 3.23 | 3.16 |
| 24/06/2026 | 3.17 | +0.48 % | 0 | 3.15 | 3.18 | 3.09 |
| 25/06/2026 | 3.08 | -2.84 % | 0 | 3.16 | 3.21 | 3.04 |
| 26/06/2026 | 3.17 | +1.6 % | 0 | 3.10 | 3.17 | 3.06 |