| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.70 | -2.89 % | 0 | 4.78 | 4.85 | 4.65 |
| 23/06/2026 | 4.67 | -0.21 % | 0 | 4.67 | 4.75 | 4.64 |
| 24/06/2026 | 4.59 | -1.08 % | 0 | 4.65 | 4.70 | 4.55 |
| 25/06/2026 | 4.66 | +0. % | 0 | 4.65 | 4.75 | 4.47 |
| 26/06/2026 | 4.69 | +1.63 % | 0 | 4.58 | 4.69 | 4.52 |