| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.20 | -3.23 % | 0 | 4.30 | 4.35 | 4.16 |
| 23/06/2026 | 4.17 | -0.48 % | 0 | 4.17 | 4.24 | 4.14 |
| 24/06/2026 | 4.16 | +0.12 % | 0 | 4.15 | 4.19 | 4.06 |
| 25/06/2026 | 4.05 | -2.88 % | 0 | 4.15 | 4.23 | 3.99 |
| 26/06/2026 | 4.14 | +0.73 % | 0 | 4.09 | 4.14 | 4.04 |