| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.30 | +1.67 % | 0 | 7.22 | 7.33 | 7.14 |
| 23/06/2026 | 7.35 | +0.27 % | 0 | 7.35 | 7.42 | 7.23 |
| 24/06/2026 | 7.26 | -1.49 % | 0 | 7.36 | 7.51 | 7.26 |
| 25/06/2026 | 7.41 | +0.82 % | 0 | 7.37 | 7.62 | 7.18 |
| 26/06/2026 | 7.29 | -1.69 % | 0 | 7.43 | 7.53 | 7.29 |